| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.51 | -1.15% | -0.03 | -5.44% | -0.05 | 0.02 |
| 2026-10-22 | 15.69 | -3.62% | -0.01 | -6.31% | 0.00 | -0.01 |
| 2026-10-21 | 16.28 | -1.21% | 0.00 | -0.96% | 0.00 | -0.01 |
| 2026-10-20 | 16.48 | +2.04% | -0.02 | -5.27% | 0.00 | -0.02 |
| 2026-10-19 | 16.15 | -2.36% | -0.01 | -4.90% | 0.01 | -0.03 |
| 2026-10-16 | 16.54 | +2.92% | 0.03 | +8.81% | 0.00 | 0.03 |
| 2026-10-15 | 16.07 | -3.19% | -0.02 | -7.79% | -0.01 | -0.01 |
| 2026-10-14 | 16.60 | -1.13% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-10-13 | 16.79 | -1.87% | -0.05 | -13.31% | -0.01 | -0.04 |
| 2026-10-12 | 17.11 | -3.50% | -0.01 | -3.68% | 0.01 | -0.02 |
| 2026-10-09 | 17.73 | +1.66% | -0.06 | -11.89% | -0.09 | 0.03 |
| 2026-10-08 | 17.44 | -2.13% | -0.05 | -16.46% | -0.02 | -0.04 |
| 2026-09-30 | 17.82 | -0.11% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-29 | 17.84 | +0.11% | 0.00 | +0.38% | 0.02 | -0.02 |
| 2026-09-28 | 17.82 | -3.62% | -0.01 | -2.27% | 0.00 | -0.01 |
| 2026-09-24 | 18.49 | -1.91% | -0.03 | -12.63% | 0.00 | -0.03 |
| 2026-09-23 | 18.85 | -1.26% | 0.02 | +6.19% | 0.02 | 0.00 |
| 2026-09-22 | 19.09 | -0.26% | -0.02 | -5.97% | -0.01 | -0.01 |
| 2026-09-21 | 19.14 | -0.98% | -0.07 | -23.19% | 0.00 | -0.07 |
| 2026-09-18 | 19.33 | +0.52% | 0.01 | +3.01% | 0.00 | 0.01 |