| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.36 | -2.34% | -0.14 | -11.81% | -0.04 | -0.10 |
| 2026-10-19 | 39.28 | +0.74% | -0.07 | -5.88% | 0.02 | -0.09 |
| 2026-10-16 | 38.99 | +0.39% | -0.02 | -2.56% | -0.03 | 0.01 |
| 2026-10-15 | 38.84 | -0.82% | -0.15 | -16.25% | -0.12 | -0.03 |
| 2026-10-14 | 39.16 | +0.46% | -0.08 | -8.13% | -0.03 | -0.05 |
| 2026-10-13 | 38.98 | -0.23% | -0.04 | -3.26% | -0.01 | -0.03 |
| 2026-10-12 | 39.07 | +0.08% | -0.11 | -10.29% | -0.05 | -0.06 |
| 2026-10-09 | 39.04 | +0.39% | -0.08 | -6.37% | -0.01 | -0.07 |
| 2026-10-08 | 38.89 | +0.46% | -0.09 | -6.27% | -0.02 | -0.06 |
| 2026-09-30 | 38.71 | +1.65% | 0.04 | +3.42% | -0.03 | 0.07 |
| 2026-09-29 | 38.08 | +1.49% | 0.07 | +8.05% | 0.03 | 0.04 |
| 2026-09-28 | 37.52 | -0.98% | 0.00 | +0.01% | -0.03 | 0.03 |
| 2026-09-24 | 37.89 | -0.37% | -0.04 | -8.03% | -0.01 | -0.03 |
| 2026-09-23 | 38.03 | +0.11% | 0.03 | +3.34% | 0.04 | -0.01 |
| 2026-09-22 | 37.99 | +0.03% | -0.02 | -3.30% | -0.04 | 0.02 |
| 2026-09-21 | 37.98 | -0.05% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-09-18 | 38.00 | +0.13% | -0.01 | -0.91% | -0.02 | 0.01 |
| 2026-09-17 | 37.95 | -0.34% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-09-16 | 38.08 | -0.76% | -0.07 | -5.41% | -0.03 | -0.04 |
| 2026-09-15 | 38.37 | -1.16% | -0.04 | -4.22% | -0.04 | 0.00 |