| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33.00 | +1.29% | -0.02 | -5.87% | 0.00 | -0.02 |
| 2026-10-16 | 32.58 | +1.81% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-15 | 32.00 | -3.03% | -0.02 | -6.98% | -0.02 | -0.01 |
| 2026-10-14 | 33.00 | -0.90% | -0.01 | -4.53% | 0.00 | -0.01 |
| 2026-10-13 | 33.30 | -0.98% | -0.01 | -5.97% | 0.00 | -0.01 |
| 2026-10-12 | 33.63 | +1.14% | 0.00 | -0.29% | 0.02 | -0.02 |
| 2026-10-09 | 33.25 | -0.39% | -0.03 | -6.80% | 0.00 | -0.03 |
| 2026-10-08 | 33.38 | +1.06% | -0.03 | -12.69% | 0.00 | -0.03 |
| 2026-09-30 | 33.03 | +0.79% | 0.00 | -2.52% | 0.00 | 0.00 |
| 2026-09-29 | 32.77 | -0.55% | -0.01 | -8.35% | -0.01 | 0.00 |
| 2026-09-28 | 32.95 | -1.26% | -0.03 | -11.11% | -0.04 | 0.01 |
| 2026-09-24 | 33.37 | -1.16% | 0.00 | -2.50% | -0.01 | 0.01 |
| 2026-09-23 | 33.76 | -0.56% | -0.02 | -9.27% | 0.00 | -0.02 |
| 2026-09-22 | 33.95 | +1.13% | 0.00 | +1.30% | 0.01 | -0.01 |
| 2026-09-21 | 33.57 | +0.21% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-18 | 33.50 | +0.48% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-09-17 | 33.34 | -0.09% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-09-16 | 33.37 | -1.36% | -0.03 | -9.91% | 0.00 | -0.03 |
| 2026-09-15 | 33.83 | +0.65% | -0.01 | -2.55% | 0.00 | -0.01 |
| 2026-09-14 | 33.61 | +0.24% | 0.00 | +1.63% | 0.00 | 0.01 |