| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.09 | -8.64% | 0.10 | +4.70% | 0.01 | 0.09 |
| 2026-10-19 | 19.80 | -2.03% | 0.04 | +2.39% | -0.02 | 0.06 |
| 2026-10-16 | 20.21 | +8.48% | 0.43 | +20.07% | 0.40 | 0.03 |
| 2026-10-15 | 18.63 | -1.74% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-10-14 | 18.96 | -1.86% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-10-13 | 19.32 | -1.83% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-10-12 | 19.68 | -1.30% | 0.02 | +4.42% | 0.00 | 0.02 |
| 2026-10-09 | 19.94 | +2.62% | -0.03 | -6.73% | 0.00 | -0.03 |
| 2026-10-08 | 19.43 | -4.05% | -0.05 | -10.99% | -0.01 | -0.04 |
| 2026-09-30 | 20.25 | +1.25% | 0.03 | +6.78% | -0.01 | 0.03 |
| 2026-09-29 | 20.00 | -0.99% | 0.02 | +7.45% | 0.03 | 0.00 |
| 2026-09-28 | 20.20 | +0.10% | 0.00 | +1.31% | 0.01 | 0.00 |
| 2026-09-24 | 20.18 | -1.03% | -0.04 | -9.27% | 0.00 | -0.04 |
| 2026-09-23 | 20.39 | -1.26% | 0.00 | -1.34% | 0.00 | 0.00 |
| 2026-09-22 | 20.65 | -0.77% | -0.02 | -3.69% | 0.00 | -0.02 |
| 2026-09-21 | 20.81 | +4.47% | -0.03 | -3.36% | -0.02 | -0.01 |
| 2026-09-18 | 20.20 | +2.18% | -0.08 | -11.85% | 0.01 | -0.08 |
| 2026-09-17 | 19.77 | -0.10% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-09-16 | 19.79 | +1.07% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-09-15 | 19.58 | -0.10% | 0.01 | +1.82% | 0.00 | 0.01 |