| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 18.08 | -6.61% | -0.01 | -1.04% | -0.03 | 0.02 |
| 2026-10-30 | 19.36 | +1.10% | 0.13 | +11.97% | 0.03 | 0.10 |
| 2026-10-29 | 19.15 | +1.27% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-28 | 18.91 | +5.00% | 0.01 | +2.68% | 0.01 | 0.00 |
| 2026-10-27 | 18.01 | -4.10% | -0.02 | -6.82% | -0.02 | 0.00 |
| 2026-10-26 | 18.78 | +3.81% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-10-23 | 18.09 | +0.50% | -0.05 | -12.88% | 0.00 | -0.05 |
| 2026-10-22 | 18.00 | -4.26% | -0.03 | -7.73% | -0.02 | -0.01 |
| 2026-10-21 | 18.80 | +1.35% | -0.01 | -2.97% | -0.01 | 0.00 |
| 2026-10-20 | 18.55 | +0.32% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-19 | 18.49 | -0.05% | -0.01 | -2.87% | -0.01 | 0.00 |
| 2026-10-16 | 18.50 | +0.82% | 0.02 | +5.81% | 0.02 | 0.00 |
| 2026-10-15 | 18.35 | -3.98% | -0.03 | -8.19% | 0.00 | -0.03 |
| 2026-10-14 | 19.11 | -4.93% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-10-13 | 20.10 | -1.62% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-10-12 | 20.43 | -1.97% | 0.02 | +3.12% | 0.00 | 0.02 |
| 2026-10-09 | 20.84 | -1.47% | 0.01 | +1.48% | 0.00 | 0.01 |
| 2026-10-08 | 21.15 | +6.12% | 0.01 | +0.99% | -0.02 | 0.03 |
| 2026-09-30 | 19.93 | +0.40% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-09-29 | 19.85 | -1.64% | -0.02 | -4.32% | 0.01 | -0.03 |