| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.90 | -0.08% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-10-27 | 11.91 | -2.54% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-26 | 12.22 | -3.02% | -0.10 | -14.75% | 0.00 | -0.10 |
| 2026-10-23 | 12.60 | +2.36% | -0.05 | -4.13% | -0.04 | -0.01 |
| 2026-10-22 | 12.31 | -1.76% | -0.01 | -0.62% | -0.06 | 0.05 |
| 2026-10-21 | 12.53 | +1.21% | 0.01 | +1.19% | 0.04 | -0.03 |
| 2026-10-20 | 12.38 | +0.41% | -0.03 | -8.09% | 0.00 | -0.02 |
| 2026-10-19 | 12.33 | +0.24% | -0.03 | -7.03% | 0.00 | -0.03 |
| 2026-10-16 | 12.30 | +1.49% | -0.01 | -0.90% | 0.01 | -0.01 |
| 2026-10-15 | 12.12 | -3.27% | -0.14 | -17.85% | -0.06 | -0.09 |
| 2026-10-14 | 12.53 | -4.06% | -0.11 | -14.76% | -0.05 | -0.06 |
| 2026-10-13 | 13.06 | -0.84% | -0.06 | -7.08% | -0.02 | -0.04 |
| 2026-10-12 | 13.17 | -0.15% | -0.03 | -3.17% | -0.01 | -0.01 |
| 2026-10-09 | 13.19 | +0.38% | -0.01 | -1.70% | -0.01 | -0.01 |
| 2026-10-08 | 13.14 | +0.15% | -0.05 | -7.49% | -0.03 | -0.01 |
| 2026-09-30 | 13.12 | 0.00% | -0.01 | -2.38% | -0.03 | 0.02 |
| 2026-09-29 | 13.12 | +1.00% | 0.03 | +7.40% | 0.03 | 0.00 |
| 2026-09-28 | 12.99 | -1.89% | -0.11 | -16.17% | -0.08 | -0.02 |
| 2026-09-24 | 13.24 | -1.34% | -0.02 | -4.32% | 0.00 | -0.02 |
| 2026-09-23 | 13.42 | -1.32% | -0.07 | -9.81% | 0.05 | -0.12 |