| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.05 | -1.40% | -0.02 | -4.17% | -0.01 | -0.01 |
| 2026-10-30 | 14.25 | -5.69% | -0.01 | -1.86% | 0.01 | -0.02 |
| 2026-10-29 | 15.11 | -3.45% | -0.02 | -2.31% | -0.02 | 0.01 |
| 2026-10-28 | 15.65 | +4.61% | 0.11 | +12.63% | 0.16 | -0.05 |
| 2026-10-27 | 14.96 | -2.98% | 0.00 | -1.02% | -0.01 | 0.01 |
| 2026-10-26 | 15.42 | -1.22% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-10-23 | 15.61 | +2.23% | 0.01 | +3.54% | 0.01 | 0.00 |
| 2026-10-22 | 15.27 | -0.84% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-10-21 | 15.40 | -2.04% | 0.01 | +5.28% | 0.00 | 0.01 |
| 2026-10-20 | 15.72 | +0.96% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-10-19 | 15.57 | +1.37% | 0.02 | +6.14% | 0.00 | 0.02 |
| 2026-10-16 | 15.36 | +3.09% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-15 | 14.90 | -3.12% | 0.00 | +0.36% | -0.01 | 0.01 |
| 2026-10-14 | 15.38 | -3.03% | -0.01 | -3.19% | -0.02 | 0.01 |
| 2026-10-13 | 15.86 | -0.44% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-12 | 15.93 | -0.62% | -0.01 | -3.93% | 0.00 | -0.01 |
| 2026-10-09 | 16.03 | -0.50% | 0.01 | +2.68% | -0.01 | 0.02 |
| 2026-10-08 | 16.11 | -1.10% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-09-30 | 16.29 | -0.55% | -0.01 | -4.81% | 0.00 | -0.01 |
| 2026-09-29 | 16.38 | +1.17% | 0.01 | +2.09% | 0.00 | 0.01 |