| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-10 | 10.12 | -1.17% | 0.00 | -0.95% | 0.02 | -0.02 |
| 2026-11-09 | 10.24 | +0.79% | 0.02 | +6.89% | 0.01 | 0.01 |
| 2026-11-06 | 10.16 | -1.17% | -0.07 | -16.69% | -0.07 | 0.00 |
| 2026-11-05 | 10.28 | +1.98% | 0.03 | +5.25% | 0.01 | 0.02 |
| 2026-11-04 | 10.08 | -0.30% | -0.05 | -8.98% | -0.01 | -0.04 |
| 2026-11-03 | 10.11 | +1.81% | 0.01 | +2.04% | 0.01 | 0.00 |
| 2026-11-02 | 9.93 | +1.74% | -0.04 | -6.20% | -0.03 | -0.01 |
| 2026-10-30 | 9.76 | +2.20% | 0.02 | +2.47% | 0.01 | 0.01 |
| 2026-10-29 | 9.55 | -0.42% | -0.01 | -1.66% | -0.02 | 0.01 |
| 2026-10-28 | 9.59 | -1.74% | -0.19 | -20.11% | -0.08 | -0.11 |
| 2026-10-27 | 9.76 | -2.20% | -0.07 | -12.57% | 0.00 | -0.07 |
| 2026-10-26 | 9.98 | -1.48% | -0.14 | -24.78% | -0.01 | -0.13 |
| 2026-10-23 | 10.13 | -0.69% | -0.15 | -18.19% | -0.10 | -0.06 |
| 2026-10-22 | 10.20 | -0.10% | 0.04 | +7.46% | 0.03 | 0.00 |
| 2026-10-21 | 10.21 | -4.04% | -0.18 | -23.80% | -0.19 | 0.01 |
| 2026-10-20 | 10.64 | -0.47% | 0.00 | +0.04% | 0.01 | -0.01 |
| 2026-10-19 | 10.69 | +0.09% | -0.07 | -27.03% | 0.00 | -0.07 |
| 2026-10-16 | 10.68 | +0.85% | -0.03 | -10.67% | -0.01 | -0.02 |
| 2026-10-15 | 10.59 | -1.67% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-10-14 | 10.77 | -0.65% | 0.00 | -0.27% | 0.00 | 0.00 |