| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.16 | +2.25% | -0.02 | -0.95% | 0.01 | -0.03 |
| 2026-10-30 | 12.87 | -3.09% | -0.06 | -5.29% | -0.01 | -0.05 |
| 2026-10-29 | 13.28 | -2.28% | 0.02 | +1.82% | 0.00 | 0.02 |
| 2026-10-28 | 13.59 | +0.22% | -0.11 | -11.00% | -0.04 | -0.08 |
| 2026-10-27 | 13.56 | -2.93% | -0.10 | -9.76% | -0.01 | -0.09 |
| 2026-10-26 | 13.97 | -0.71% | -0.05 | -4.55% | -0.01 | -0.04 |
| 2026-10-23 | 14.07 | +1.96% | -0.09 | -5.53% | -0.02 | -0.07 |
| 2026-10-22 | 13.80 | -1.22% | 0.02 | +1.61% | 0.00 | 0.02 |
| 2026-10-21 | 13.97 | -0.85% | -0.11 | -8.85% | -0.05 | -0.07 |
| 2026-10-20 | 14.09 | -2.96% | -0.03 | -2.03% | -0.02 | 0.00 |
| 2026-10-19 | 14.52 | +1.97% | 0.02 | +1.62% | 0.02 | 0.00 |
| 2026-10-16 | 14.24 | -0.35% | -0.01 | -0.86% | 0.02 | -0.04 |
| 2026-10-15 | 14.29 | -2.72% | -0.15 | -6.27% | -0.08 | -0.07 |
| 2026-10-14 | 14.69 | -1.74% | -0.04 | -1.60% | -0.02 | -0.02 |
| 2026-10-13 | 14.95 | +0.67% | 0.34 | +9.57% | 0.06 | 0.28 |
| 2026-10-12 | 14.85 | -0.20% | -0.01 | -0.20% | -0.03 | 0.03 |
| 2026-10-09 | 14.88 | +0.07% | -0.03 | -1.08% | -0.07 | 0.05 |
| 2026-10-08 | 14.87 | -1.85% | 0.28 | +8.19% | 0.18 | 0.10 |
| 2026-09-30 | 15.15 | +10.02% | 0.46 | +18.79% | 0.44 | 0.02 |
| 2026-09-29 | 13.77 | +0.88% | 0.01 | +1.67% | -0.02 | 0.03 |