| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.28 | +0.24% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-22 | 12.25 | -1.37% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-21 | 12.42 | -2.59% | 0.01 | +2.38% | 0.00 | 0.00 |
| 2026-10-20 | 12.75 | +1.35% | -0.01 | -4.61% | 0.00 | -0.01 |
| 2026-10-19 | 12.58 | -2.33% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-16 | 12.88 | +0.63% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-15 | 12.80 | -2.51% | -0.02 | -5.69% | 0.00 | -0.02 |
| 2026-10-14 | 13.13 | -2.52% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-13 | 13.47 | +1.28% | -0.02 | -7.01% | 0.00 | -0.02 |
| 2026-10-12 | 13.30 | -2.42% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-10-09 | 13.63 | -0.07% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-08 | 13.64 | -0.37% | 0.00 | +1.34% | 0.00 | 0.00 |
| 2026-09-30 | 13.69 | +0.37% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-09-29 | 13.64 | +0.52% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-28 | 13.57 | +0.37% | -0.02 | -5.28% | 0.00 | -0.02 |
| 2026-09-24 | 13.52 | -0.66% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-09-23 | 13.61 | -0.15% | 0.00 | -1.36% | -0.01 | 0.01 |
| 2026-09-22 | 13.63 | +0.66% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-09-21 | 13.54 | +3.28% | 0.01 | +4.04% | 0.00 | 0.01 |
| 2026-09-18 | 13.11 | -0.68% | 0.01 | +5.30% | 0.00 | 0.01 |