| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.53 | +1.06% | -0.03 | -6.84% | -0.03 | -0.01 |
| 2026-10-27 | 10.42 | -0.86% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-10-26 | 10.51 | -6.66% | 0.01 | +0.56% | -0.05 | 0.06 |
| 2026-10-23 | 11.26 | +1.35% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-22 | 11.11 | -2.11% | 0.00 | -0.32% | -0.01 | 0.01 |
| 2026-10-21 | 11.35 | -0.79% | 0.02 | +7.32% | 0.00 | 0.02 |
| 2026-10-20 | 11.44 | +0.35% | -0.03 | -9.37% | -0.01 | -0.01 |
| 2026-10-19 | 11.40 | +0.80% | -0.03 | -9.14% | -0.01 | -0.02 |
| 2026-10-16 | 11.31 | +1.71% | -0.03 | -7.42% | 0.01 | -0.04 |
| 2026-10-15 | 11.12 | -3.22% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-14 | 11.49 | -3.20% | -0.01 | -1.36% | -0.02 | 0.01 |
| 2026-10-13 | 11.87 | -1.41% | -0.07 | -8.62% | -0.02 | -0.05 |
| 2026-10-12 | 12.04 | -2.27% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-10-09 | 12.32 | +0.65% | -0.03 | -7.26% | -0.01 | -0.02 |
| 2026-10-08 | 12.24 | -0.24% | -0.03 | -7.29% | -0.01 | -0.02 |
| 2026-09-30 | 12.27 | +0.66% | -0.04 | -10.98% | 0.00 | -0.03 |
| 2026-09-29 | 12.19 | +0.58% | 0.00 | +0.05% | -0.03 | 0.03 |
| 2026-09-28 | 12.12 | -3.43% | -0.05 | -10.01% | 0.00 | -0.05 |
| 2026-09-24 | 12.55 | -2.26% | -0.06 | -13.06% | -0.01 | -0.05 |
| 2026-09-23 | 12.84 | +1.02% | 0.01 | +2.29% | -0.01 | 0.02 |