| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.15 | +0.19% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-10-15 | 5.14 | -1.91% | 0.01 | +2.90% | 0.00 | 0.01 |
| 2026-10-14 | 5.24 | -4.20% | 0.03 | +10.51% | 0.00 | 0.02 |
| 2026-10-13 | 5.47 | +3.21% | 0.01 | +2.50% | 0.01 | 0.00 |
| 2026-10-12 | 5.30 | -1.30% | -0.01 | -2.73% | 0.00 | -0.01 |
| 2026-10-09 | 5.37 | +2.09% | -0.02 | -6.30% | 0.00 | -0.02 |
| 2026-10-08 | 5.26 | +0.38% | -0.01 | -5.27% | 0.00 | -0.01 |
| 2026-09-30 | 5.24 | -0.76% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-29 | 5.28 | +2.13% | -0.04 | -15.93% | 0.00 | -0.04 |
| 2026-09-28 | 5.17 | -2.27% | -0.03 | -7.93% | -0.01 | -0.01 |
| 2026-09-24 | 5.29 | -0.19% | 0.00 | +3.72% | 0.00 | 0.00 |
| 2026-09-23 | 5.30 | +0.19% | -0.01 | -9.97% | 0.00 | -0.01 |
| 2026-09-22 | 5.29 | -0.94% | 0.01 | +7.16% | 0.00 | 0.01 |
| 2026-09-21 | 5.34 | +2.89% | -0.02 | -7.39% | 0.00 | -0.02 |
| 2026-09-18 | 5.19 | -1.52% | -0.01 | -6.01% | 0.00 | -0.01 |
| 2026-09-17 | 5.27 | +1.15% | -0.01 | -5.54% | 0.00 | -0.01 |
| 2026-09-16 | 5.21 | +2.36% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-09-15 | 5.09 | -4.32% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-09-14 | 5.32 | +1.14% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-09-11 | 5.26 | -1.68% | 0.01 | +2.87% | 0.00 | 0.01 |