| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.80 | +5.30% | -0.02 | -1.76% | 0.02 | -0.04 |
| 2026-10-27 | 32.10 | -2.67% | -0.23 | -13.52% | -0.08 | -0.15 |
| 2026-10-26 | 32.98 | +6.15% | 0.04 | +3.16% | 0.01 | 0.03 |
| 2026-10-23 | 31.07 | +3.05% | 0.08 | +9.61% | 0.00 | 0.08 |
| 2026-10-22 | 30.15 | +0.63% | 0.04 | +7.42% | 0.03 | 0.01 |
| 2026-10-21 | 29.96 | +2.57% | 0.02 | +2.89% | 0.00 | 0.02 |
| 2026-10-20 | 29.21 | +0.21% | 0.00 | +0.07% | -0.01 | 0.01 |
| 2026-10-19 | 29.15 | -3.00% | 0.01 | +1.73% | 0.00 | 0.02 |
| 2026-10-16 | 30.05 | +9.99% | 0.17 | +19.18% | 0.14 | 0.03 |
| 2026-10-15 | 27.32 | -9.33% | -0.01 | -1.32% | -0.03 | 0.02 |
| 2026-10-14 | 30.13 | +4.22% | 0.18 | +12.97% | 0.20 | -0.02 |
| 2026-10-13 | 28.91 | +0.28% | 0.00 | +1.76% | 0.00 | 0.00 |
| 2026-10-12 | 28.83 | -2.63% | 0.01 | +3.46% | 0.00 | 0.01 |
| 2026-10-09 | 29.61 | -0.90% | 0.02 | +8.84% | 0.02 | 0.00 |
| 2026-10-08 | 29.88 | -0.07% | -0.02 | -8.51% | -0.01 | -0.01 |
| 2026-09-30 | 29.90 | +3.89% | 0.05 | +11.64% | 0.00 | 0.04 |
| 2026-09-29 | 28.78 | +0.28% | 0.00 | -2.25% | 0.00 | 0.00 |
| 2026-09-28 | 28.70 | -2.65% | 0.01 | +5.73% | 0.00 | 0.01 |
| 2026-09-24 | 29.48 | -1.70% | 0.00 | -2.23% | 0.00 | 0.00 |
| 2026-09-23 | 29.99 | +0.94% | 0.01 | +4.95% | 0.00 | 0.01 |