| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 45.95 | +10.01% | 0.25 | +6.46% | 0.12 | 0.13 |
| 2026-10-30 | 41.77 | -5.71% | -0.05 | -1.32% | -0.11 | 0.06 |
| 2026-10-29 | 44.30 | -4.51% | -0.13 | -3.87% | -0.10 | -0.03 |
| 2026-10-28 | 46.39 | -0.26% | 0.07 | +1.78% | 0.06 | 0.01 |
| 2026-10-27 | 46.51 | -4.83% | -0.34 | -7.28% | -0.05 | -0.29 |
| 2026-10-26 | 48.87 | +1.20% | 0.02 | +0.23% | -0.10 | 0.11 |
| 2026-10-23 | 48.29 | +10.00% | 0.70 | +9.32% | 0.60 | 0.10 |
| 2026-10-22 | 43.90 | -3.26% | -0.78 | -15.17% | -0.29 | -0.49 |
| 2026-10-21 | 45.38 | +5.78% | 0.93 | +11.02% | 0.81 | 0.12 |
| 2026-10-20 | 42.90 | +7.76% | 0.15 | +3.10% | -0.07 | 0.23 |
| 2026-10-19 | 39.81 | +2.34% | 0.13 | +3.52% | 0.08 | 0.06 |
| 2026-10-16 | 38.90 | -0.56% | -0.04 | -1.44% | -0.06 | 0.03 |
| 2026-10-15 | 39.12 | -3.10% | -0.07 | -3.24% | 0.00 | -0.07 |
| 2026-10-14 | 40.37 | -3.86% | -0.12 | -4.98% | 0.00 | -0.12 |
| 2026-10-13 | 41.99 | +3.60% | 0.08 | +2.06% | 0.02 | 0.07 |
| 2026-10-12 | 40.53 | +1.83% | -0.01 | -0.24% | 0.06 | -0.06 |
| 2026-10-09 | 39.80 | +6.30% | -0.02 | -0.73% | 0.00 | -0.01 |
| 2026-10-08 | 37.44 | -3.93% | -0.15 | -9.09% | -0.15 | 0.00 |
| 2026-09-30 | 38.97 | -2.28% | -0.12 | -11.42% | -0.09 | -0.03 |
| 2026-09-29 | 39.88 | +1.45% | 0.01 | +0.81% | 0.00 | 0.01 |