| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.52 | 0.00% | -0.04 | -7.78% | -0.02 | -0.02 |
| 2026-10-27 | 5.52 | -3.83% | -0.03 | -7.02% | 0.00 | -0.03 |
| 2026-10-26 | 5.74 | +0.17% | -0.05 | -10.06% | 0.00 | -0.05 |
| 2026-10-23 | 5.73 | +1.42% | -0.04 | -5.19% | -0.01 | -0.02 |
| 2026-10-22 | 5.65 | -2.08% | -0.02 | -4.35% | 0.00 | -0.02 |
| 2026-10-21 | 5.77 | -0.35% | -0.01 | -3.73% | 0.00 | -0.01 |
| 2026-10-20 | 5.79 | -1.03% | 0.00 | -0.55% | -0.04 | 0.03 |
| 2026-10-19 | 5.85 | +0.17% | -0.03 | -5.20% | 0.00 | -0.03 |
| 2026-10-16 | 5.84 | +2.10% | -0.04 | -5.28% | 0.00 | -0.04 |
| 2026-10-15 | 5.72 | -5.14% | -0.02 | -2.78% | -0.03 | 0.01 |
| 2026-10-14 | 6.03 | -0.82% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-10-13 | 6.08 | +0.33% | -0.04 | -7.22% | -0.01 | -0.03 |
| 2026-10-12 | 6.06 | -0.66% | 0.00 | -0.49% | -0.01 | 0.00 |
| 2026-10-09 | 6.10 | +0.66% | -0.04 | -4.17% | 0.00 | -0.04 |
| 2026-10-08 | 6.06 | +2.19% | 0.06 | +7.10% | 0.02 | 0.05 |
| 2026-09-30 | 5.93 | +1.02% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-09-29 | 5.87 | +0.34% | 0.01 | +1.42% | 0.01 | -0.01 |
| 2026-09-28 | 5.85 | -2.82% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-24 | 6.02 | -0.50% | 0.00 | +0.01% | -0.02 | 0.02 |
| 2026-09-23 | 6.05 | -1.31% | 0.00 | +0.53% | -0.03 | 0.04 |