| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.26 | -1.12% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-12 | 13.41 | -2.76% | -0.09 | -11.89% | 0.01 | -0.10 |
| 2026-10-09 | 13.79 | -0.65% | 0.02 | +1.74% | -0.02 | 0.04 |
| 2026-10-08 | 13.88 | +4.05% | 0.03 | +2.04% | 0.02 | 0.02 |
| 2026-09-30 | 13.34 | +0.98% | -0.02 | -4.60% | 0.00 | -0.02 |
| 2026-09-29 | 13.21 | -0.90% | 0.02 | +3.23% | 0.01 | 0.01 |
| 2026-09-28 | 13.33 | -0.82% | 0.08 | +9.70% | -0.03 | 0.12 |
| 2026-09-24 | 13.44 | -0.44% | -0.07 | -23.07% | -0.01 | -0.06 |
| 2026-09-23 | 13.50 | -0.81% | -0.05 | -10.79% | 0.02 | -0.06 |
| 2026-09-22 | 13.61 | -0.66% | -0.04 | -11.63% | 0.00 | -0.04 |
| 2026-09-21 | 13.70 | +1.63% | -0.02 | -2.71% | 0.00 | -0.01 |
| 2026-09-18 | 13.48 | +0.90% | -0.03 | -5.34% | -0.01 | -0.02 |
| 2026-09-17 | 13.36 | -0.89% | -0.12 | -17.77% | -0.12 | 0.00 |
| 2026-09-16 | 13.48 | +0.22% | -0.03 | -9.78% | 0.00 | -0.03 |
| 2026-09-15 | 13.45 | -0.96% | 0.02 | +5.79% | 0.02 | -0.01 |
| 2026-09-14 | 13.58 | +1.04% | -0.02 | -6.86% | -0.01 | -0.02 |
| 2026-09-11 | 13.44 | -1.39% | 0.00 | -0.64% | 0.01 | -0.01 |
| 2026-09-10 | 13.63 | -2.22% | -0.06 | -12.26% | -0.02 | -0.04 |
| 2026-09-09 | 13.94 | -1.55% | -0.10 | -12.92% | -0.01 | -0.09 |
| 2026-09-08 | 14.16 | -1.67% | -0.07 | -8.01% | -0.03 | -0.04 |