| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.00 | +0.86% | 0.01 | +2.32% | -0.04 | 0.05 |
| 2026-10-30 | 13.88 | -1.70% | 0.11 | +27.61% | 0.05 | 0.06 |
| 2026-10-29 | 14.12 | -0.28% | 0.04 | +9.57% | 0.00 | 0.04 |
| 2026-10-28 | 14.16 | -0.28% | 0.02 | +3.53% | 0.01 | 0.00 |
| 2026-10-27 | 14.20 | +1.87% | 0.04 | +7.82% | 0.02 | 0.02 |
| 2026-10-26 | 13.94 | -1.41% | 0.03 | +4.08% | -0.01 | 0.04 |
| 2026-10-23 | 14.14 | +3.29% | 0.08 | +9.52% | 0.02 | 0.06 |
| 2026-10-22 | 13.69 | +0.66% | 0.02 | +5.79% | 0.01 | 0.02 |
| 2026-10-21 | 13.60 | +0.52% | 0.01 | +3.80% | 0.00 | 0.01 |
| 2026-10-20 | 13.53 | +1.58% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-19 | 13.32 | +0.53% | -0.02 | -6.51% | 0.00 | -0.02 |
| 2026-10-16 | 13.25 | +0.45% | -0.04 | -11.84% | 0.01 | -0.05 |
| 2026-10-15 | 13.19 | -3.51% | 0.01 | +3.82% | 0.01 | 0.00 |
| 2026-10-14 | 13.67 | -2.22% | 0.03 | +12.59% | 0.02 | 0.01 |
| 2026-10-13 | 13.98 | +0.14% | -0.01 | -2.45% | 0.01 | -0.02 |
| 2026-10-12 | 13.96 | -1.55% | 0.01 | +3.06% | 0.00 | 0.01 |
| 2026-10-09 | 14.18 | -0.91% | 0.02 | +5.62% | 0.00 | 0.02 |
| 2026-10-08 | 14.31 | -0.49% | -0.02 | -7.28% | -0.03 | 0.01 |
| 2026-09-30 | 14.38 | -0.83% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-09-29 | 14.50 | -1.63% | -0.04 | -14.14% | 0.00 | -0.04 |