| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.45 | -1.17% | -0.03 | -5.34% | -0.08 | 0.05 |
| 2026-10-30 | 19.68 | -2.91% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-29 | 20.27 | -2.83% | -0.04 | -8.25% | -0.06 | 0.02 |
| 2026-10-28 | 20.86 | -0.19% | 0.02 | +4.39% | 0.02 | 0.00 |
| 2026-10-27 | 20.90 | -4.35% | 0.04 | +5.61% | 0.01 | 0.03 |
| 2026-10-26 | 21.85 | +5.91% | 0.05 | +3.67% | 0.06 | -0.01 |
| 2026-10-23 | 20.63 | 0.00% | -0.07 | -8.59% | -0.03 | -0.04 |
| 2026-10-22 | 20.63 | -2.96% | -0.01 | -3.82% | -0.02 | 0.01 |
| 2026-10-21 | 21.26 | -0.75% | -0.02 | -5.36% | -0.02 | 0.01 |
| 2026-10-20 | 21.42 | +2.00% | 0.00 | +0.30% | 0.03 | -0.03 |
| 2026-10-19 | 21.00 | -0.94% | 0.02 | +2.71% | -0.01 | 0.02 |
| 2026-10-16 | 21.20 | +2.17% | 0.01 | +1.14% | -0.03 | 0.04 |
| 2026-10-15 | 20.75 | -2.49% | -0.02 | -2.65% | -0.05 | 0.03 |
| 2026-10-14 | 21.28 | -1.25% | -0.01 | -2.50% | -0.02 | 0.01 |
| 2026-10-13 | 21.55 | +0.56% | -0.07 | -10.29% | -0.02 | -0.05 |
| 2026-10-12 | 21.43 | -2.06% | -0.05 | -7.21% | -0.08 | 0.03 |
| 2026-10-09 | 21.88 | -1.75% | -0.06 | -6.74% | -0.10 | 0.05 |
| 2026-10-08 | 22.27 | -0.49% | 0.02 | +3.61% | 0.00 | 0.03 |
| 2026-09-30 | 22.38 | -2.36% | -0.03 | -5.41% | -0.03 | 0.00 |
| 2026-09-29 | 22.92 | +3.71% | 0.06 | +6.80% | 0.04 | 0.02 |