| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.09 | +2.70% | 0.04 | +7.52% | 0.01 | 0.03 |
| 2026-10-15 | 13.72 | -1.01% | -0.02 | -5.25% | 0.00 | -0.02 |
| 2026-10-14 | 13.86 | -1.63% | -0.03 | -7.44% | -0.01 | -0.01 |
| 2026-10-13 | 14.09 | +3.68% | 0.01 | +1.21% | 0.00 | 0.01 |
| 2026-10-12 | 13.59 | -0.22% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-10-09 | 13.62 | +0.22% | -0.01 | -6.34% | 0.00 | -0.01 |
| 2026-10-08 | 13.59 | -0.66% | -0.03 | -12.12% | 0.00 | -0.03 |
| 2026-09-30 | 13.68 | +1.48% | 0.04 | +14.01% | -0.02 | 0.06 |
| 2026-09-29 | 13.48 | +1.43% | 0.01 | +6.09% | 0.00 | 0.01 |
| 2026-09-28 | 13.29 | +0.08% | -0.01 | -3.15% | 0.00 | -0.01 |
| 2026-09-24 | 13.28 | -0.97% | -0.03 | -10.79% | -0.01 | -0.02 |
| 2026-09-23 | 13.41 | +0.37% | 0.04 | +12.11% | 0.01 | 0.03 |
| 2026-09-22 | 13.36 | +0.07% | 0.00 | -1.93% | 0.01 | -0.01 |
| 2026-09-21 | 13.35 | +1.60% | 0.01 | +3.08% | 0.00 | 0.01 |
| 2026-09-18 | 13.14 | +1.31% | -0.01 | -9.27% | 0.00 | -0.01 |
| 2026-09-17 | 12.97 | -0.61% | 0.00 | -2.92% | 0.00 | 0.00 |
| 2026-09-16 | 13.05 | -0.15% | -0.03 | -15.46% | -0.01 | -0.02 |
| 2026-09-15 | 13.07 | -2.17% | -0.01 | -5.58% | 0.00 | -0.01 |
| 2026-09-14 | 13.36 | -0.52% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-09-11 | 13.43 | -1.83% | 0.00 | +0.43% | 0.00 | 0.00 |