| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 54.56 | -2.48% | 0.01 | +1.00% | -0.03 | 0.04 |
| 2026-10-19 | 55.95 | +2.64% | 0.08 | +6.40% | 0.00 | 0.09 |
| 2026-10-16 | 54.51 | +0.94% | 0.07 | +7.52% | 0.00 | 0.07 |
| 2026-10-15 | 54.00 | -8.10% | -0.03 | -2.30% | -0.06 | 0.03 |
| 2026-10-14 | 58.76 | -2.81% | 0.07 | +8.34% | 0.01 | 0.06 |
| 2026-10-13 | 60.46 | -0.69% | 0.01 | +1.31% | -0.02 | 0.04 |
| 2026-10-12 | 60.88 | -1.70% | 0.09 | +8.75% | 0.05 | 0.04 |
| 2026-10-09 | 61.93 | -4.53% | -0.11 | -6.27% | -0.13 | 0.02 |
| 2026-10-08 | 64.87 | -2.30% | -0.05 | -3.24% | 0.04 | -0.09 |
| 2026-09-30 | 66.40 | -3.05% | 0.07 | +4.56% | -0.04 | 0.11 |
| 2026-09-29 | 68.49 | +4.97% | -0.05 | -2.38% | 0.09 | -0.14 |
| 2026-09-28 | 65.25 | -8.28% | -0.28 | -13.68% | -0.29 | 0.01 |
| 2026-09-24 | 71.14 | -6.37% | -0.05 | -1.99% | -0.16 | 0.11 |
| 2026-09-23 | 75.98 | +3.43% | 0.11 | +3.33% | 0.05 | 0.05 |
| 2026-09-22 | 73.46 | +4.39% | 0.18 | +7.58% | 0.19 | -0.01 |
| 2026-09-21 | 70.37 | +2.06% | -0.04 | -2.74% | 0.00 | -0.04 |
| 2026-09-18 | 68.95 | +2.48% | 0.10 | +5.08% | 0.04 | 0.06 |
| 2026-09-17 | 67.28 | -1.87% | -0.24 | -18.32% | -0.21 | -0.03 |
| 2026-09-16 | 68.56 | -0.38% | -0.23 | -13.89% | -0.26 | 0.03 |
| 2026-09-15 | 68.82 | +1.15% | -0.19 | -12.68% | -0.06 | -0.13 |