| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.61 | +0.93% | -0.02 | -3.11% | 0.03 | -0.05 |
| 2026-10-22 | 32.31 | -4.69% | 0.03 | +6.70% | 0.07 | -0.04 |
| 2026-10-21 | 33.90 | +0.89% | -0.05 | -9.76% | -0.06 | 0.01 |
| 2026-10-20 | 33.60 | +0.42% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-19 | 33.46 | -2.59% | 0.04 | +5.66% | 0.06 | -0.02 |
| 2026-10-16 | 34.35 | +1.45% | 0.01 | +2.24% | 0.01 | 0.00 |
| 2026-10-15 | 33.86 | -0.03% | -0.02 | -1.93% | -0.04 | 0.02 |
| 2026-10-14 | 33.87 | -2.36% | 0.01 | +1.46% | 0.02 | 0.00 |
| 2026-10-13 | 34.69 | +0.06% | 0.01 | +1.90% | -0.01 | 0.03 |
| 2026-10-12 | 34.67 | +1.94% | 0.07 | +7.10% | 0.05 | 0.02 |
| 2026-10-09 | 34.01 | -1.28% | -0.02 | -3.68% | -0.02 | 0.00 |
| 2026-10-08 | 34.45 | +0.79% | -0.01 | -1.48% | 0.00 | 0.00 |
| 2026-09-30 | 34.18 | -2.18% | -0.04 | -8.57% | 0.01 | -0.04 |
| 2026-09-29 | 34.94 | -0.23% | -0.02 | -3.22% | -0.06 | 0.04 |
| 2026-09-28 | 35.02 | -3.53% | -0.01 | -1.87% | 0.01 | -0.02 |
| 2026-09-24 | 36.30 | -0.74% | -0.01 | -0.86% | -0.01 | 0.00 |
| 2026-09-23 | 36.57 | +0.08% | -0.02 | -2.14% | 0.01 | -0.03 |
| 2026-09-22 | 36.54 | -4.60% | -0.22 | -12.98% | -0.14 | -0.08 |
| 2026-09-21 | 38.30 | +0.98% | -0.05 | -2.10% | 0.16 | -0.21 |
| 2026-09-18 | 37.93 | -3.02% | 0.24 | +8.94% | 0.34 | -0.09 |