| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.43 | -0.12% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-22 | 8.44 | -2.20% | -0.02 | -6.74% | 0.00 | -0.02 |
| 2026-10-21 | 8.63 | -0.58% | -0.02 | -5.56% | 0.00 | -0.02 |
| 2026-10-20 | 8.68 | +0.35% | -0.05 | -18.36% | -0.01 | -0.04 |
| 2026-10-19 | 8.65 | -1.37% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-16 | 8.77 | -0.23% | -0.03 | -7.45% | 0.01 | -0.04 |
| 2026-10-15 | 8.79 | -1.79% | -0.04 | -10.28% | -0.02 | -0.02 |
| 2026-10-14 | 8.95 | -1.32% | -0.05 | -13.55% | 0.00 | -0.05 |
| 2026-10-13 | 9.07 | +2.37% | 0.02 | +3.61% | -0.02 | 0.04 |
| 2026-10-12 | 8.86 | -2.74% | 0.04 | +8.52% | 0.02 | 0.01 |
| 2026-10-09 | 9.11 | +2.13% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-08 | 8.92 | -1.33% | -0.03 | -5.77% | 0.00 | -0.03 |
| 2026-09-30 | 9.04 | -0.55% | -0.03 | -7.55% | -0.01 | -0.02 |
| 2026-09-29 | 9.09 | -0.22% | 0.03 | +5.43% | 0.01 | 0.02 |
| 2026-09-28 | 9.11 | +0.44% | 0.04 | +4.84% | 0.02 | 0.01 |
| 2026-09-24 | 9.07 | -1.31% | -0.04 | -5.79% | 0.00 | -0.04 |
| 2026-09-23 | 9.19 | -1.39% | -0.02 | -3.01% | 0.00 | -0.02 |
| 2026-09-22 | 9.32 | -1.89% | -0.03 | -2.67% | -0.04 | 0.01 |
| 2026-09-21 | 9.50 | +4.05% | -0.16 | -8.72% | -0.03 | -0.13 |
| 2026-09-18 | 9.13 | +1.56% | 0.01 | +0.41% | 0.02 | -0.01 |