| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 38.98 | +3.12% | -0.03 | -4.84% | -0.01 | -0.02 |
| 2026-10-22 | 37.80 | -4.18% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-21 | 39.45 | +5.79% | 0.05 | +5.67% | -0.02 | 0.07 |
| 2026-10-20 | 37.29 | +4.54% | -0.01 | -0.91% | -0.01 | 0.00 |
| 2026-10-19 | 35.67 | +0.88% | 0.00 | -1.23% | 0.00 | 0.00 |
| 2026-10-16 | 35.36 | +1.67% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-10-15 | 34.78 | -2.58% | 0.02 | +3.77% | -0.04 | 0.05 |
| 2026-10-14 | 35.70 | -3.20% | -0.03 | -8.67% | -0.02 | -0.01 |
| 2026-10-13 | 36.88 | +0.46% | -0.05 | -12.69% | -0.04 | 0.00 |
| 2026-10-12 | 36.71 | -5.14% | -0.03 | -5.13% | -0.02 | -0.01 |
| 2026-10-09 | 38.70 | -2.76% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-08 | 39.80 | +0.43% | 0.01 | +1.16% | -0.01 | 0.02 |
| 2026-09-30 | 39.63 | +2.51% | 0.11 | +15.84% | -0.01 | 0.12 |
| 2026-09-29 | 38.66 | +0.86% | 0.04 | +7.29% | 0.00 | 0.04 |
| 2026-09-28 | 38.33 | -0.90% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-24 | 38.68 | -0.08% | 0.01 | +3.35% | 0.00 | 0.01 |
| 2026-09-23 | 38.71 | +0.94% | 0.02 | +6.72% | 0.02 | 0.00 |
| 2026-09-22 | 38.35 | -0.39% | -0.01 | -2.56% | 0.01 | -0.02 |
| 2026-09-21 | 38.50 | +0.31% | 0.04 | +9.29% | 0.03 | 0.01 |
| 2026-09-18 | 38.38 | +3.79% | 0.06 | +8.14% | 0.02 | 0.04 |