| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.20 | +0.19% | 0.00 | +0.58% | 0.01 | -0.01 |
| 2026-10-27 | 5.19 | -0.76% | 0.00 | -1.55% | 0.00 | 0.00 |
| 2026-10-26 | 5.23 | +1.55% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-23 | 5.15 | -0.39% | -0.03 | -6.28% | 0.00 | -0.03 |
| 2026-10-22 | 5.17 | -1.71% | -0.01 | -2.71% | 0.00 | -0.01 |
| 2026-10-21 | 5.26 | -1.13% | -0.02 | -7.48% | -0.01 | -0.01 |
| 2026-10-20 | 5.32 | -0.93% | -0.04 | -8.60% | -0.01 | -0.03 |
| 2026-10-19 | 5.37 | -0.74% | -0.05 | -13.47% | -0.01 | -0.04 |
| 2026-10-16 | 5.41 | +1.12% | -0.06 | -10.37% | -0.01 | -0.04 |
| 2026-10-15 | 5.35 | -0.74% | -0.06 | -11.17% | -0.01 | -0.05 |
| 2026-10-14 | 5.39 | +0.37% | -0.02 | -4.67% | 0.00 | -0.02 |
| 2026-10-13 | 5.37 | +0.37% | -0.03 | -6.22% | -0.03 | 0.00 |
| 2026-10-12 | 5.35 | -0.74% | -0.06 | -11.61% | -0.02 | -0.04 |
| 2026-10-09 | 5.39 | -0.37% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-10-08 | 5.41 | +0.74% | -0.10 | -17.58% | -0.05 | -0.05 |
| 2026-09-30 | 5.37 | +0.56% | 0.00 | -1.10% | -0.02 | 0.02 |
| 2026-09-29 | 5.34 | +0.56% | -0.02 | -3.20% | -0.01 | -0.01 |
| 2026-09-28 | 5.31 | +0.19% | 0.01 | +1.70% | 0.05 | -0.03 |
| 2026-09-24 | 5.30 | +0.95% | 0.05 | +9.80% | 0.00 | 0.05 |
| 2026-09-23 | 5.25 | -1.50% | -0.14 | -21.23% | -0.06 | -0.09 |