| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.04 | +3.09% | -0.01 | -1.12% | 0.00 | -0.01 |
| 2026-10-27 | 17.50 | -4.74% | -0.07 | -13.64% | -0.01 | -0.06 |
| 2026-10-26 | 18.37 | -1.50% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-23 | 18.65 | +0.38% | -0.01 | -1.11% | 0.00 | -0.01 |
| 2026-10-22 | 18.58 | -1.80% | -0.02 | -5.44% | 0.00 | -0.02 |
| 2026-10-21 | 18.92 | -1.92% | -0.01 | -2.57% | 0.02 | -0.03 |
| 2026-10-20 | 19.29 | +2.61% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-19 | 18.80 | -2.24% | -0.02 | -2.85% | -0.01 | -0.01 |
| 2026-10-16 | 19.23 | +0.47% | -0.02 | -4.89% | 0.00 | -0.02 |
| 2026-10-15 | 19.14 | -2.94% | -0.04 | -7.92% | -0.01 | -0.03 |
| 2026-10-14 | 19.72 | -3.71% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-10-13 | 20.48 | +0.59% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-12 | 20.36 | -1.31% | 0.00 | +0.97% | -0.01 | 0.02 |
| 2026-10-09 | 20.63 | -1.29% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-08 | 20.90 | -0.19% | -0.04 | -4.63% | -0.02 | -0.02 |
| 2026-09-30 | 20.94 | +0.82% | -0.06 | -7.85% | -0.02 | -0.05 |
| 2026-09-29 | 20.77 | -1.56% | 0.03 | +1.58% | -0.02 | 0.05 |
| 2026-09-28 | 21.10 | -9.98% | -0.07 | -8.66% | -0.06 | -0.02 |
| 2026-09-24 | 23.44 | -4.40% | 0.13 | +4.98% | -0.01 | 0.15 |
| 2026-09-23 | 24.52 | +3.11% | -0.26 | -8.24% | -0.13 | -0.12 |