| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 94.29 | +1.45% | 0.08 | +1.59% | 0.06 | 0.02 |
| 2026-10-22 | 92.94 | -7.06% | -0.25 | -7.28% | -0.08 | -0.17 |
| 2026-10-21 | 100.00 | +2.40% | -0.26 | -6.15% | -0.09 | -0.17 |
| 2026-10-20 | 97.66 | +0.18% | 0.03 | +0.93% | -0.06 | 0.10 |
| 2026-10-19 | 97.48 | -4.94% | -0.17 | -4.15% | -0.14 | -0.04 |
| 2026-10-16 | 102.55 | -1.75% | -0.11 | -2.09% | 0.07 | -0.19 |
| 2026-10-15 | 104.38 | -7.98% | -0.25 | -3.98% | -0.08 | -0.17 |
| 2026-10-14 | 113.43 | +3.92% | -0.05 | -0.62% | -0.17 | 0.12 |
| 2026-10-13 | 109.15 | +2.59% | 0.30 | +5.31% | 0.15 | 0.16 |
| 2026-10-12 | 106.39 | -1.85% | 0.02 | +0.31% | 0.02 | 0.00 |
| 2026-10-09 | 108.39 | -6.12% | -0.23 | -3.88% | 0.02 | -0.24 |
| 2026-10-08 | 115.45 | -3.67% | -0.11 | -2.20% | -0.18 | 0.07 |
| 2026-09-30 | 119.85 | -0.29% | 0.27 | +4.58% | 0.01 | 0.26 |
| 2026-09-29 | 120.20 | +1.31% | -0.10 | -1.70% | 0.07 | -0.18 |
| 2026-09-28 | 118.64 | -10.00% | -0.61 | -9.07% | -0.72 | 0.11 |
| 2026-09-24 | 131.82 | -9.09% | 1.08 | +7.37% | -0.21 | 1.30 |
| 2026-09-23 | 145.00 | +10.00% | 1.00 | +9.79% | 1.28 | -0.28 |
| 2026-09-22 | 131.82 | +1.49% | 0.26 | +2.75% | 0.06 | 0.20 |
| 2026-09-21 | 129.88 | -2.04% | 0.03 | +0.53% | -0.11 | 0.15 |
| 2026-09-18 | 132.58 | +1.38% | -0.42 | -4.99% | 0.09 | -0.51 |