| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.76 | +2.73% | 0.01 | +3.59% | 0.00 | 0.01 |
| 2026-10-27 | 3.66 | -3.43% | -0.01 | -4.96% | 0.00 | -0.01 |
| 2026-10-26 | 3.79 | +0.80% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-23 | 3.76 | +1.90% | 0.02 | +4.04% | 0.04 | -0.02 |
| 2026-10-22 | 3.69 | -3.91% | 0.01 | +3.51% | 0.00 | 0.01 |
| 2026-10-21 | 3.84 | -2.78% | 0.00 | -0.01% | 0.02 | -0.02 |
| 2026-10-20 | 3.95 | +3.95% | 0.08 | +16.19% | 0.04 | 0.04 |
| 2026-10-19 | 3.80 | -2.56% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-16 | 3.90 | +1.56% | 0.01 | +1.64% | 0.00 | 0.01 |
| 2026-10-15 | 3.84 | -2.29% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-10-14 | 3.93 | -2.48% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-10-13 | 4.03 | +3.07% | -0.04 | -9.81% | 0.00 | -0.04 |
| 2026-10-12 | 3.91 | -1.51% | 0.02 | +5.62% | -0.01 | 0.03 |
| 2026-10-09 | 3.97 | +0.76% | 0.00 | -0.99% | -0.01 | 0.01 |
| 2026-10-08 | 3.94 | -0.76% | -0.04 | -10.98% | -0.06 | 0.02 |
| 2026-09-30 | 3.97 | -1.24% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-09-29 | 4.02 | +1.01% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-09-28 | 3.98 | +0.76% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-09-24 | 3.95 | +2.07% | 0.02 | +5.45% | 0.00 | 0.02 |
| 2026-09-23 | 3.87 | -2.52% | -0.01 | -2.25% | -0.01 | 0.01 |