| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.05 | -1.31% | -0.03 | -6.19% | 0.01 | -0.04 |
| 2026-10-22 | 6.13 | -4.22% | 0.01 | +2.43% | 0.00 | 0.01 |
| 2026-10-21 | 6.40 | +1.75% | -0.01 | -1.75% | 0.00 | -0.01 |
| 2026-10-20 | 6.29 | -2.02% | -0.03 | -9.05% | 0.00 | -0.03 |
| 2026-10-19 | 6.42 | -0.62% | -0.01 | -1.38% | 0.00 | -0.01 |
| 2026-10-16 | 6.46 | -3.73% | -0.04 | -4.41% | 0.01 | -0.05 |
| 2026-10-15 | 6.71 | -1.32% | 0.00 | +0.02% | 0.01 | -0.01 |
| 2026-10-14 | 6.86 | -2.14% | -0.03 | -4.82% | 0.02 | -0.04 |
| 2026-10-13 | 7.01 | +0.29% | -0.05 | -7.42% | -0.02 | -0.03 |
| 2026-10-12 | 6.99 | -2.65% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-09 | 7.18 | +0.42% | -0.09 | -10.08% | -0.03 | -0.06 |
| 2026-10-08 | 7.15 | -1.79% | -0.06 | -5.20% | -0.01 | -0.05 |
| 2026-09-30 | 7.28 | -6.91% | 0.06 | +3.96% | -0.01 | 0.08 |
| 2026-09-29 | 7.82 | +7.71% | 0.14 | +8.03% | 0.01 | 0.13 |
| 2026-09-28 | 7.26 | +1.40% | 0.11 | +7.35% | 0.02 | 0.09 |
| 2026-09-24 | 7.16 | +6.07% | 0.09 | +7.25% | 0.00 | 0.09 |
| 2026-09-23 | 6.75 | +0.75% | 0.02 | +5.46% | 0.02 | 0.01 |
| 2026-09-22 | 6.70 | +0.75% | -0.03 | -6.28% | 0.00 | -0.03 |
| 2026-09-21 | 6.65 | +0.76% | -0.02 | -3.79% | 0.00 | -0.02 |
| 2026-09-18 | 6.60 | +6.62% | 0.00 | -0.26% | 0.00 | 0.00 |