| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.95 | +0.81% | -0.03 | -5.21% | 0.00 | -0.03 |
| 2026-10-12 | 4.91 | -3.54% | -0.03 | -4.47% | -0.02 | -0.01 |
| 2026-10-09 | 5.09 | +1.80% | -0.06 | -7.82% | 0.00 | -0.06 |
| 2026-10-08 | 5.00 | +1.21% | 0.05 | +7.08% | 0.04 | 0.02 |
| 2026-09-30 | 4.94 | +1.44% | -0.04 | -6.63% | -0.03 | -0.01 |
| 2026-09-29 | 4.87 | +1.04% | 0.00 | +0.80% | 0.02 | -0.01 |
| 2026-09-28 | 4.82 | -0.21% | -0.02 | -4.70% | 0.00 | -0.03 |
| 2026-09-24 | 4.83 | -1.43% | -0.11 | -17.87% | 0.00 | -0.11 |
| 2026-09-23 | 4.90 | -1.61% | -0.06 | -10.64% | 0.01 | -0.07 |
| 2026-09-22 | 4.98 | -0.99% | 0.02 | +2.51% | -0.01 | 0.03 |
| 2026-09-21 | 5.03 | +2.86% | 0.05 | +7.02% | 0.01 | 0.04 |
| 2026-09-18 | 4.89 | -1.01% | -0.11 | -14.42% | -0.03 | -0.08 |
| 2026-09-17 | 4.94 | +1.44% | 0.00 | -0.44% | -0.01 | 0.01 |
| 2026-09-16 | 4.87 | +0.62% | 0.14 | +9.58% | 0.03 | 0.11 |
| 2026-09-15 | 4.84 | -3.97% | -0.06 | -5.79% | -0.01 | -0.06 |
| 2026-09-14 | 5.04 | +0.40% | -0.01 | -1.10% | 0.00 | -0.01 |
| 2026-09-11 | 5.02 | -4.92% | -0.21 | -12.53% | 0.02 | -0.23 |
| 2026-09-10 | 5.28 | -5.71% | -0.28 | -10.88% | -0.21 | -0.08 |
| 2026-09-09 | 5.60 | -0.53% | 0.08 | +4.16% | 0.04 | 0.04 |
| 2026-09-08 | 5.63 | +4.45% | 0.02 | +0.80% | 0.02 | -0.01 |