| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.23 | -1.23% | -0.03 | -5.18% | 0.00 | -0.03 |
| 2026-10-15 | 7.32 | -0.54% | 0.01 | +0.90% | 0.00 | 0.00 |
| 2026-10-14 | 7.36 | -1.74% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-13 | 7.49 | +2.32% | -0.02 | -2.03% | 0.01 | -0.03 |
| 2026-10-12 | 7.32 | -1.48% | -0.03 | -4.44% | 0.01 | -0.04 |
| 2026-10-09 | 7.43 | +4.80% | 0.03 | +2.29% | 0.00 | 0.02 |
| 2026-10-08 | 7.09 | -0.98% | -0.04 | -8.45% | 0.00 | -0.04 |
| 2026-09-30 | 7.16 | -1.51% | -0.02 | -4.43% | 0.01 | -0.03 |
| 2026-09-29 | 7.27 | +1.25% | -0.01 | -2.45% | -0.04 | 0.03 |
| 2026-09-28 | 7.18 | -1.10% | -0.06 | -9.95% | 0.01 | -0.07 |
| 2026-09-24 | 7.26 | -1.36% | -0.03 | -4.77% | 0.00 | -0.03 |
| 2026-09-23 | 7.36 | -4.42% | -0.10 | -9.35% | -0.02 | -0.08 |
| 2026-09-22 | 7.70 | +1.18% | 0.03 | +2.10% | 0.04 | -0.01 |
| 2026-09-21 | 7.61 | +1.74% | 0.03 | +2.21% | 0.03 | 0.00 |
| 2026-09-18 | 7.48 | +1.49% | -0.02 | -2.13% | -0.02 | 0.00 |
| 2026-09-17 | 7.37 | -1.21% | -0.06 | -7.97% | 0.01 | -0.06 |
| 2026-09-16 | 7.46 | +1.77% | 0.01 | +1.45% | -0.01 | 0.02 |
| 2026-09-15 | 7.33 | -2.40% | 0.02 | +1.46% | 0.03 | -0.02 |
| 2026-09-14 | 7.51 | -0.66% | -0.04 | -2.86% | 0.00 | -0.04 |
| 2026-09-11 | 7.56 | -7.24% | -0.19 | -6.14% | -0.11 | -0.08 |