| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.36 | +0.29% | 0.00 | -2.36% | 0.00 | 0.00 |
| 2026-10-19 | 10.33 | -0.77% | 0.02 | +6.59% | 0.00 | 0.02 |
| 2026-10-16 | 10.41 | +1.17% | -0.01 | -5.17% | 0.00 | -0.01 |
| 2026-10-15 | 10.29 | -3.47% | 0.03 | +7.53% | 0.00 | 0.03 |
| 2026-10-14 | 10.66 | +0.19% | 0.04 | +11.55% | -0.01 | 0.05 |
| 2026-10-13 | 10.64 | -0.09% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-10-12 | 10.65 | -1.30% | 0.04 | +11.35% | 0.01 | 0.03 |
| 2026-10-09 | 10.79 | +1.79% | 0.01 | +1.60% | -0.03 | 0.04 |
| 2026-10-08 | 10.60 | -0.47% | -0.01 | -3.98% | -0.02 | 0.01 |
| 2026-09-30 | 10.65 | -0.84% | 0.03 | +9.14% | 0.00 | 0.03 |
| 2026-09-29 | 10.74 | +1.99% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-09-28 | 10.53 | -1.77% | -0.03 | -10.14% | -0.02 | -0.01 |
| 2026-09-24 | 10.72 | -0.19% | 0.01 | +5.79% | 0.00 | 0.01 |
| 2026-09-23 | 10.74 | -0.37% | -0.04 | -13.87% | 0.00 | -0.04 |
| 2026-09-22 | 10.78 | -0.83% | -0.02 | -5.58% | 0.00 | -0.02 |
| 2026-09-21 | 10.87 | +2.07% | -0.02 | -5.42% | -0.01 | -0.01 |
| 2026-09-18 | 10.65 | +0.76% | -0.04 | -10.76% | -0.03 | -0.01 |
| 2026-09-17 | 10.57 | -0.47% | -0.01 | -3.69% | 0.02 | -0.04 |
| 2026-09-16 | 10.62 | +1.92% | -0.01 | -1.77% | -0.02 | 0.02 |
| 2026-09-15 | 10.42 | -3.25% | -0.06 | -13.46% | -0.02 | -0.05 |