| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.60 | -1.12% | 0.04 | +4.60% | 0.02 | 0.02 |
| 2026-10-30 | 17.80 | -0.89% | 0.13 | +16.66% | 0.08 | 0.05 |
| 2026-10-29 | 17.96 | -1.32% | 0.03 | +5.77% | 0.00 | 0.03 |
| 2026-10-28 | 18.20 | 0.00% | 0.04 | +7.93% | 0.00 | 0.04 |
| 2026-10-27 | 18.20 | +0.66% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-10-26 | 18.08 | +0.44% | 0.00 | +0.55% | 0.01 | -0.01 |
| 2026-10-23 | 18.00 | 0.00% | -0.01 | -2.84% | -0.03 | 0.01 |
| 2026-10-22 | 18.00 | -1.96% | -0.02 | -7.24% | 0.00 | -0.02 |
| 2026-10-21 | 18.36 | -1.24% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-10-20 | 18.59 | +1.81% | -0.01 | -3.47% | 0.01 | -0.03 |
| 2026-10-19 | 18.26 | +1.50% | -0.01 | -1.64% | -0.01 | 0.01 |
| 2026-10-16 | 17.99 | -0.11% | 0.00 | +0.29% | 0.02 | -0.02 |
| 2026-10-15 | 18.01 | -0.83% | 0.02 | +3.62% | 0.00 | 0.02 |
| 2026-10-14 | 18.16 | -4.42% | 0.02 | +5.14% | -0.03 | 0.05 |
| 2026-10-13 | 19.00 | +4.05% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-10-12 | 18.26 | -0.27% | 0.00 | +1.97% | 0.00 | 0.00 |
| 2026-10-09 | 18.31 | -3.12% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-10-08 | 18.90 | +1.23% | 0.05 | +8.39% | 0.02 | 0.03 |
| 2026-09-30 | 18.67 | +2.08% | 0.03 | +10.67% | 0.04 | -0.01 |
| 2026-09-29 | 18.29 | +2.87% | -0.02 | -4.22% | -0.01 | -0.01 |