| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.40 | -0.07% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-10-12 | 13.41 | -2.12% | -0.02 | -7.94% | 0.00 | -0.02 |
| 2026-10-09 | 13.70 | -0.87% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-10-08 | 13.82 | -1.36% | -0.03 | -7.64% | -0.03 | -0.01 |
| 2026-09-30 | 14.01 | -0.71% | -0.02 | -5.39% | -0.01 | -0.01 |
| 2026-09-29 | 14.11 | -1.12% | -0.03 | -7.68% | 0.00 | -0.03 |
| 2026-09-28 | 14.27 | -1.11% | -0.08 | -11.13% | 0.00 | -0.08 |
| 2026-09-24 | 14.43 | -2.24% | -0.07 | -9.30% | 0.00 | -0.07 |
| 2026-09-23 | 14.76 | +0.96% | 0.06 | +5.60% | -0.01 | 0.07 |
| 2026-09-22 | 14.62 | +0.21% | -0.05 | -7.96% | -0.04 | -0.01 |
| 2026-09-21 | 14.59 | +1.67% | -0.01 | -0.83% | 0.00 | -0.01 |
| 2026-09-18 | 14.35 | +0.14% | -0.07 | -10.31% | -0.01 | -0.06 |
| 2026-09-17 | 14.33 | +0.63% | -0.05 | -7.32% | 0.01 | -0.05 |
| 2026-09-16 | 14.24 | +0.42% | -0.05 | -8.71% | -0.04 | -0.01 |
| 2026-09-15 | 14.18 | -0.28% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-09-14 | 14.22 | +2.01% | 0.02 | +3.59% | 0.00 | 0.02 |
| 2026-09-11 | 13.94 | -1.48% | -0.03 | -4.31% | 0.00 | -0.03 |
| 2026-09-10 | 14.15 | -4.97% | -0.04 | -4.91% | 0.00 | -0.05 |
| 2026-09-09 | 14.89 | -0.67% | -0.02 | -1.39% | 0.00 | -0.02 |
| 2026-09-08 | 14.99 | +0.07% | -0.06 | -6.62% | -0.02 | -0.04 |