| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43.68 | +2.10% | -0.01 | -5.14% | 0.00 | -0.01 |
| 2026-10-22 | 42.78 | +0.07% | 0.01 | +3.89% | 0.00 | 0.01 |
| 2026-10-21 | 42.75 | -2.95% | 0.01 | +4.88% | 0.00 | 0.01 |
| 2026-10-20 | 44.05 | -1.10% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-19 | 44.54 | +1.27% | 0.01 | +5.95% | 0.00 | 0.01 |
| 2026-10-16 | 43.98 | -0.05% | 0.00 | +0.64% | -0.01 | 0.01 |
| 2026-10-15 | 44.00 | -0.02% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-14 | 44.01 | -3.02% | -0.01 | -6.35% | 0.00 | -0.01 |
| 2026-10-13 | 45.38 | +0.75% | -0.01 | -4.10% | 0.00 | -0.01 |
| 2026-10-12 | 45.04 | -1.70% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-09 | 45.82 | +0.04% | -0.03 | -7.24% | 0.00 | -0.03 |
| 2026-10-08 | 45.80 | +1.06% | 0.00 | -1.76% | -0.02 | 0.01 |
| 2026-09-30 | 45.32 | +0.27% | 0.00 | -1.94% | 0.00 | 0.00 |
| 2026-09-29 | 45.20 | +0.18% | -0.04 | -13.66% | -0.05 | 0.01 |
| 2026-09-28 | 45.12 | -2.82% | -0.01 | -3.23% | -0.01 | 0.00 |
| 2026-09-24 | 46.43 | -2.76% | -0.01 | -4.84% | 0.00 | -0.01 |
| 2026-09-23 | 47.75 | -0.81% | 0.02 | +6.76% | 0.02 | 0.00 |
| 2026-09-22 | 48.14 | -0.15% | 0.04 | +15.54% | 0.05 | 0.00 |
| 2026-09-21 | 48.21 | +2.79% | 0.07 | +17.31% | 0.08 | -0.01 |
| 2026-09-18 | 46.90 | +1.85% | -0.01 | -2.69% | 0.00 | -0.01 |