| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 29.50 | -3.59% | -0.02 | -2.92% | 0.00 | -0.02 |
| 2026-10-29 | 30.60 | -5.18% | -0.03 | -3.76% | 0.00 | -0.03 |
| 2026-10-28 | 32.27 | +7.07% | 0.13 | +8.70% | 0.09 | 0.04 |
| 2026-10-27 | 30.14 | -4.01% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-10-26 | 31.40 | -1.38% | -0.03 | -3.65% | -0.01 | -0.01 |
| 2026-10-23 | 31.84 | +2.35% | -0.03 | -2.53% | 0.00 | -0.03 |
| 2026-10-22 | 31.11 | -3.86% | -0.04 | -6.38% | -0.03 | -0.01 |
| 2026-10-21 | 32.36 | -0.98% | -0.02 | -2.58% | -0.01 | -0.01 |
| 2026-10-20 | 32.68 | +2.09% | -0.02 | -2.97% | -0.01 | -0.01 |
| 2026-10-19 | 32.01 | -0.90% | -0.02 | -3.19% | 0.00 | -0.02 |
| 2026-10-16 | 32.30 | +3.10% | -0.01 | -0.94% | 0.04 | -0.05 |
| 2026-10-15 | 31.33 | -5.00% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-14 | 32.98 | -4.98% | -0.01 | -0.92% | -0.04 | 0.03 |
| 2026-10-13 | 34.71 | -1.39% | -0.05 | -3.74% | -0.02 | -0.03 |
| 2026-10-12 | 35.20 | +1.44% | 0.22 | +11.44% | 0.08 | 0.14 |
| 2026-10-09 | 34.70 | -0.57% | 0.00 | -0.27% | 0.02 | -0.02 |
| 2026-10-08 | 34.90 | -5.29% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-09-30 | 36.85 | +0.46% | 0.11 | +7.32% | 0.05 | 0.06 |
| 2026-09-29 | 36.68 | +0.99% | -0.02 | -1.77% | -0.11 | 0.09 |
| 2026-09-28 | 36.32 | -4.09% | 0.06 | +4.08% | 0.09 | -0.03 |