| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.20 | +2.34% | 0.00 | -0.34% | 0.02 | -0.02 |
| 2026-10-22 | 8.99 | -0.55% | 0.00 | -0.09% | -0.01 | 0.01 |
| 2026-10-21 | 9.04 | -1.31% | 0.00 | +1.23% | 0.00 | 0.00 |
| 2026-10-20 | 9.16 | +2.58% | -0.01 | -2.97% | 0.00 | -0.01 |
| 2026-10-19 | 8.93 | 0.00% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-16 | 8.93 | +0.90% | -0.03 | -5.64% | 0.00 | -0.03 |
| 2026-10-15 | 8.85 | -5.35% | -0.10 | -12.35% | -0.07 | -0.04 |
| 2026-10-14 | 9.35 | -0.95% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-13 | 9.44 | -1.05% | -0.03 | -4.32% | -0.02 | 0.00 |
| 2026-10-12 | 9.54 | -1.85% | 0.02 | +3.65% | -0.01 | 0.03 |
| 2026-10-09 | 9.72 | +0.31% | 0.01 | +0.94% | 0.05 | -0.04 |
| 2026-10-08 | 9.69 | -2.12% | -0.04 | -7.48% | -0.01 | -0.03 |
| 2026-09-30 | 9.90 | -0.60% | 0.03 | +5.63% | 0.00 | 0.03 |
| 2026-09-29 | 9.96 | +2.26% | 0.02 | +3.19% | -0.01 | 0.03 |
| 2026-09-28 | 9.74 | -4.04% | 0.03 | +3.04% | 0.00 | 0.03 |
| 2026-09-24 | 10.15 | -2.03% | -0.07 | -16.82% | -0.02 | -0.05 |
| 2026-09-23 | 10.36 | -0.77% | -0.05 | -10.80% | -0.02 | -0.03 |
| 2026-09-22 | 10.44 | +0.10% | 0.02 | +3.06% | 0.03 | -0.01 |
| 2026-09-21 | 10.43 | +1.36% | -0.01 | -0.71% | -0.02 | 0.02 |
| 2026-09-18 | 10.29 | +0.39% | 0.02 | +3.39% | -0.01 | 0.02 |