| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 67.06 | -1.47% | -0.21 | -4.45% | -0.10 | -0.11 |
| 2026-10-28 | 68.06 | -0.37% | -0.32 | -6.00% | -0.17 | -0.15 |
| 2026-10-27 | 68.31 | -5.14% | -0.46 | -7.42% | -0.34 | -0.12 |
| 2026-10-26 | 72.01 | +0.01% | 0.13 | +2.71% | -0.05 | 0.18 |
| 2026-10-23 | 72.00 | +7.46% | 0.10 | +1.24% | 0.21 | -0.11 |
| 2026-10-22 | 67.00 | -3.71% | -0.50 | -11.21% | -0.39 | -0.11 |
| 2026-10-21 | 69.58 | +0.42% | 0.36 | +8.71% | 0.04 | 0.32 |
| 2026-10-20 | 69.29 | +1.54% | 0.06 | +1.52% | 0.07 | -0.01 |
| 2026-10-19 | 68.24 | -2.25% | -0.79 | -15.17% | -0.35 | -0.45 |
| 2026-10-16 | 69.81 | +0.45% | -0.07 | -1.08% | 0.13 | -0.20 |
| 2026-10-15 | 69.50 | +1.03% | 0.20 | +3.44% | -0.01 | 0.21 |
| 2026-10-14 | 68.79 | -4.46% | -0.49 | -7.77% | -0.39 | -0.10 |
| 2026-10-13 | 72.00 | -1.10% | -0.21 | -4.77% | -0.16 | -0.05 |
| 2026-10-12 | 72.80 | -3.60% | -0.25 | -4.99% | -0.17 | -0.08 |
| 2026-10-09 | 75.52 | +2.66% | -0.16 | -2.04% | -0.07 | -0.09 |
| 2026-10-08 | 73.56 | -4.96% | -0.80 | -8.06% | -0.45 | -0.36 |
| 2026-09-30 | 77.40 | +3.41% | 0.00 | -0.01% | 0.32 | -0.33 |
| 2026-09-29 | 74.85 | +1.20% | -0.40 | -5.88% | 0.10 | -0.50 |
| 2026-09-28 | 73.96 | +0.71% | -0.05 | -0.75% | 0.16 | -0.21 |
| 2026-09-24 | 73.44 | -1.50% | -0.82 | -10.69% | -0.63 | -0.18 |