| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.56 | +0.91% | -0.03 | -8.88% | -0.01 | -0.02 |
| 2026-10-19 | 5.51 | -4.67% | -0.06 | -9.53% | -0.01 | -0.05 |
| 2026-10-16 | 5.78 | +1.76% | -0.01 | -1.29% | 0.01 | -0.02 |
| 2026-10-15 | 5.68 | -2.24% | -0.02 | -4.11% | -0.04 | 0.02 |
| 2026-10-14 | 5.81 | -2.68% | -0.09 | -14.13% | -0.01 | -0.07 |
| 2026-10-13 | 5.97 | +1.19% | -0.03 | -4.56% | 0.01 | -0.04 |
| 2026-10-12 | 5.90 | -3.44% | -0.05 | -8.07% | -0.02 | -0.03 |
| 2026-10-09 | 6.11 | -1.61% | -0.03 | -2.63% | -0.03 | 0.00 |
| 2026-10-08 | 6.21 | +5.79% | 0.35 | +21.82% | 0.11 | 0.24 |
| 2026-09-30 | 5.87 | +0.51% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-09-29 | 5.84 | +1.04% | 0.01 | +3.00% | 0.01 | 0.00 |
| 2026-09-28 | 5.78 | -0.86% | 0.00 | -0.29% | 0.01 | -0.01 |
| 2026-09-24 | 5.83 | +0.17% | 0.01 | +2.98% | 0.00 | 0.01 |
| 2026-09-23 | 5.82 | -1.52% | -0.02 | -4.22% | 0.00 | -0.01 |
| 2026-09-22 | 5.91 | -0.51% | 0.00 | +0.26% | 0.01 | -0.01 |
| 2026-09-21 | 5.94 | +3.48% | 0.04 | +5.51% | 0.01 | 0.03 |
| 2026-09-18 | 5.74 | -1.37% | -0.05 | -10.82% | -0.01 | -0.04 |
| 2026-09-17 | 5.82 | +1.04% | -0.02 | -3.77% | 0.00 | -0.02 |
| 2026-09-16 | 5.76 | +0.35% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-09-15 | 5.74 | -4.01% | -0.06 | -8.55% | -0.01 | -0.05 |