| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.75 | -0.09% | -0.01 | -2.51% | 0.01 | -0.02 |
| 2026-10-27 | 11.76 | -3.29% | 0.03 | +8.60% | 0.01 | 0.02 |
| 2026-10-26 | 12.16 | +1.59% | 0.02 | +4.43% | 0.00 | 0.02 |
| 2026-10-23 | 11.97 | -0.08% | 0.01 | +1.45% | 0.00 | 0.01 |
| 2026-10-22 | 11.98 | -2.84% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-21 | 12.33 | -1.04% | -0.01 | -3.22% | 0.00 | -0.01 |
| 2026-10-20 | 12.46 | +2.38% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-10-19 | 12.17 | -2.25% | -0.02 | -3.86% | 0.00 | -0.02 |
| 2026-10-16 | 12.45 | +0.48% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-15 | 12.39 | -2.21% | -0.02 | -3.80% | -0.01 | -0.01 |
| 2026-10-14 | 12.67 | -2.54% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-13 | 13.00 | +0.62% | -0.02 | -3.09% | 0.00 | -0.02 |
| 2026-10-12 | 12.92 | -2.93% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-10-09 | 13.31 | -0.08% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-08 | 13.32 | -2.13% | 0.01 | +1.08% | 0.00 | 0.01 |
| 2026-09-30 | 13.61 | +3.34% | 0.06 | +5.52% | -0.01 | 0.07 |
| 2026-09-29 | 13.17 | +1.31% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-28 | 13.00 | -0.84% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-09-24 | 13.11 | -1.28% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-23 | 13.28 | -1.26% | -0.01 | -3.54% | 0.01 | -0.03 |