| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.86 | +2.50% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-27 | 18.40 | -3.82% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-26 | 19.13 | -0.21% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-23 | 19.17 | +2.24% | -0.02 | -3.90% | 0.00 | -0.02 |
| 2026-10-22 | 18.75 | -2.14% | -0.03 | -10.37% | 0.00 | -0.03 |
| 2026-10-21 | 19.16 | -1.34% | -0.01 | -6.23% | 0.00 | -0.01 |
| 2026-10-20 | 19.42 | +1.52% | 0.00 | -2.13% | -0.01 | 0.01 |
| 2026-10-19 | 19.13 | -1.44% | -0.02 | -6.44% | -0.01 | -0.01 |
| 2026-10-16 | 19.41 | +0.99% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-15 | 19.22 | -1.39% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-14 | 19.49 | -2.50% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-13 | 19.99 | +0.35% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-10-12 | 19.92 | -0.99% | 0.01 | +3.58% | 0.00 | 0.01 |
| 2026-10-09 | 20.12 | +0.75% | -0.01 | -1.92% | -0.03 | 0.02 |
| 2026-10-08 | 19.97 | -0.75% | -0.02 | -5.35% | 0.00 | -0.02 |
| 2026-09-30 | 20.12 | -1.42% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-29 | 20.41 | +1.24% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-09-28 | 20.16 | -0.25% | -0.03 | -8.92% | -0.04 | 0.01 |
| 2026-09-24 | 20.21 | -0.83% | -0.01 | -2.88% | -0.02 | 0.01 |
| 2026-09-23 | 20.38 | -0.05% | -0.03 | -8.70% | -0.01 | -0.02 |