| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 27.84 | -1.14% | 0.03 | +3.75% | 0.04 | -0.01 |
| 2026-10-29 | 28.16 | -3.30% | -0.03 | -3.06% | 0.01 | -0.04 |
| 2026-10-28 | 29.12 | +6.39% | -0.02 | -1.23% | 0.01 | -0.03 |
| 2026-10-27 | 27.37 | -3.39% | -0.01 | -1.69% | -0.01 | 0.01 |
| 2026-10-26 | 28.33 | -0.21% | -0.02 | -3.50% | 0.01 | -0.03 |
| 2026-10-23 | 28.39 | +1.39% | -0.03 | -4.12% | 0.00 | -0.03 |
| 2026-10-22 | 28.00 | -0.39% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-10-21 | 28.11 | -1.37% | -0.06 | -16.73% | -0.02 | -0.04 |
| 2026-10-20 | 28.50 | +1.06% | -0.02 | -3.91% | 0.00 | -0.02 |
| 2026-10-19 | 28.20 | +0.25% | -0.03 | -9.40% | 0.00 | -0.03 |
| 2026-10-16 | 28.13 | +1.11% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-15 | 27.82 | -3.37% | -0.05 | -11.18% | -0.02 | -0.02 |
| 2026-10-14 | 28.79 | -1.54% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-13 | 29.24 | -0.85% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-12 | 29.49 | -0.07% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-10-09 | 29.51 | +1.17% | -0.01 | -2.51% | -0.01 | 0.00 |
| 2026-10-08 | 29.17 | -0.75% | -0.04 | -12.37% | 0.00 | -0.03 |
| 2026-09-30 | 29.39 | -1.21% | -0.07 | -22.65% | -0.06 | -0.01 |
| 2026-09-29 | 29.75 | +0.07% | -0.01 | -3.13% | -0.02 | 0.01 |
| 2026-09-28 | 29.73 | -2.62% | -0.02 | -5.85% | 0.00 | -0.02 |