| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.51 | -2.04% | -0.01 | -3.65% | 0.00 | -0.01 |
| 2026-10-29 | 11.75 | -2.65% | 0.02 | +3.81% | 0.02 | -0.01 |
| 2026-10-28 | 12.07 | +0.58% | 0.02 | +6.30% | 0.00 | 0.02 |
| 2026-10-27 | 12.00 | -2.91% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-10-26 | 12.36 | +0.16% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-10-23 | 12.34 | +0.65% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-10-22 | 12.26 | -4.37% | -0.02 | -4.98% | -0.01 | -0.01 |
| 2026-10-21 | 12.82 | -0.31% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-20 | 12.86 | +1.66% | 0.01 | +2.28% | -0.01 | 0.02 |
| 2026-10-19 | 12.65 | -1.48% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-10-16 | 12.84 | +1.34% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-15 | 12.67 | -3.43% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-10-14 | 13.12 | -2.53% | 0.00 | -0.97% | -0.01 | 0.01 |
| 2026-10-13 | 13.46 | +1.51% | 0.01 | +2.48% | 0.00 | 0.01 |
| 2026-10-12 | 13.26 | -1.85% | -0.02 | -4.75% | 0.00 | -0.02 |
| 2026-10-09 | 13.51 | +2.04% | -0.02 | -3.16% | -0.01 | 0.00 |
| 2026-10-08 | 13.24 | -2.29% | 0.01 | +3.67% | 0.00 | 0.01 |
| 2026-09-30 | 13.55 | +0.82% | -0.02 | -4.23% | 0.00 | -0.02 |
| 2026-09-29 | 13.44 | +4.35% | -0.01 | -1.93% | -0.01 | 0.00 |
| 2026-09-28 | 12.88 | -4.10% | -0.04 | -9.32% | 0.00 | -0.04 |