| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.23 | +1.10% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-10-27 | 9.13 | -2.14% | -0.02 | -5.24% | 0.00 | -0.02 |
| 2026-10-26 | 9.33 | +1.86% | 0.03 | +5.87% | 0.00 | 0.03 |
| 2026-10-23 | 9.16 | +2.00% | 0.00 | +0.68% | 0.01 | -0.01 |
| 2026-10-22 | 8.98 | -1.54% | 0.02 | +5.77% | -0.01 | 0.02 |
| 2026-10-21 | 9.12 | -0.44% | 0.02 | +5.14% | 0.00 | 0.01 |
| 2026-10-20 | 9.16 | +0.44% | 0.00 | +1.76% | 0.00 | 0.00 |
| 2026-10-19 | 9.12 | -0.44% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-10-16 | 9.16 | +2.92% | 0.02 | +4.77% | 0.00 | 0.02 |
| 2026-10-15 | 8.90 | -1.98% | -0.03 | -7.54% | -0.01 | -0.01 |
| 2026-10-14 | 9.08 | -2.68% | -0.04 | -12.48% | 0.00 | -0.04 |
| 2026-10-13 | 9.33 | +0.65% | 0.03 | +7.52% | 0.00 | 0.03 |
| 2026-10-12 | 9.27 | -0.22% | 0.03 | +9.76% | 0.02 | 0.02 |
| 2026-10-09 | 9.29 | +0.22% | -0.04 | -9.08% | -0.01 | -0.02 |
| 2026-10-08 | 9.27 | -0.11% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-09-30 | 9.28 | -0.43% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-09-29 | 9.32 | +1.53% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-09-28 | 9.18 | -1.82% | -0.04 | -12.00% | 0.00 | -0.04 |
| 2026-09-24 | 9.35 | +0.97% | 0.02 | +5.64% | 0.00 | 0.02 |
| 2026-09-23 | 9.26 | -1.07% | -0.02 | -5.09% | 0.00 | -0.02 |