| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.76 | +1.86% | -0.24 | -4.92% | -0.02 | -0.22 |
| 2026-10-12 | 14.49 | +5.92% | 0.86 | +17.04% | 0.31 | 0.55 |
| 2026-10-09 | 13.68 | -2.49% | -0.07 | -2.74% | -0.05 | -0.02 |
| 2026-10-08 | 14.03 | -1.41% | -0.22 | -6.69% | -0.11 | -0.10 |
| 2026-09-30 | 14.23 | -4.05% | -0.14 | -3.97% | -0.06 | -0.09 |
| 2026-09-29 | 14.83 | -1.92% | 0.09 | +2.48% | 0.08 | 0.01 |
| 2026-09-28 | 15.12 | -7.07% | -0.31 | -4.82% | -0.06 | -0.25 |
| 2026-09-24 | 16.27 | +10.01% | 2.53 | +35.92% | 2.07 | 0.46 |
| 2026-09-23 | 14.79 | -1.00% | 0.08 | +2.37% | 0.01 | 0.07 |
| 2026-09-22 | 14.94 | +4.70% | 0.49 | +9.02% | 0.25 | 0.24 |
| 2026-09-21 | 14.27 | 0.00% | -0.02 | -0.80% | 0.07 | -0.09 |
| 2026-09-18 | 14.27 | +2.29% | 0.11 | +2.98% | -0.01 | 0.12 |
| 2026-09-17 | 13.95 | -3.13% | -0.11 | -3.06% | -0.10 | -0.01 |
| 2026-09-16 | 14.40 | +4.96% | -0.16 | -3.35% | 0.05 | -0.22 |
| 2026-09-15 | 13.72 | +0.88% | 0.04 | +2.20% | 0.01 | 0.04 |
| 2026-09-14 | 13.60 | +0.37% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-09-11 | 13.55 | -0.88% | 0.06 | +3.41% | -0.01 | 0.07 |
| 2026-09-10 | 13.67 | -2.01% | -0.06 | -3.23% | -0.03 | -0.03 |
| 2026-09-09 | 13.95 | -2.17% | -0.09 | -3.05% | 0.05 | -0.14 |
| 2026-09-08 | 14.26 | -2.40% | 0.03 | +0.97% | 0.00 | 0.04 |