| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.17 | +0.98% | 0.00 | +2.56% | 0.00 | 0.00 |
| 2026-10-27 | 5.12 | -2.66% | -0.01 | -8.28% | 0.00 | -0.01 |
| 2026-10-26 | 5.26 | +0.38% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-10-23 | 5.24 | -0.38% | 0.02 | +6.30% | 0.01 | 0.01 |
| 2026-10-22 | 5.26 | -0.57% | -0.02 | -10.30% | 0.00 | -0.02 |
| 2026-10-21 | 5.29 | 0.00% | -0.01 | -5.80% | 0.00 | -0.01 |
| 2026-10-20 | 5.29 | -0.94% | -0.03 | -15.63% | -0.01 | -0.02 |
| 2026-10-19 | 5.34 | +1.33% | -0.01 | -6.49% | 0.00 | -0.01 |
| 2026-10-16 | 5.27 | +1.15% | -0.02 | -8.82% | 0.00 | -0.02 |
| 2026-10-15 | 5.21 | -4.58% | 0.01 | +1.86% | -0.01 | 0.02 |
| 2026-10-14 | 5.46 | -1.27% | -0.02 | -13.12% | 0.00 | -0.02 |
| 2026-10-13 | 5.53 | -0.18% | -0.01 | -5.24% | 0.00 | -0.01 |
| 2026-10-12 | 5.54 | -1.42% | -0.02 | -7.56% | 0.00 | -0.02 |
| 2026-10-09 | 5.62 | +1.44% | 0.02 | +5.09% | -0.01 | 0.03 |
| 2026-10-08 | 5.54 | +0.18% | -0.01 | -3.80% | 0.01 | -0.02 |
| 2026-09-30 | 5.53 | 0.00% | -0.05 | -12.10% | -0.02 | -0.03 |
| 2026-09-29 | 5.53 | -2.30% | -0.05 | -8.07% | -0.02 | -0.04 |
| 2026-09-28 | 5.66 | +3.85% | 0.15 | +17.32% | 0.01 | 0.14 |
| 2026-09-24 | 5.45 | -0.18% | -0.01 | -8.45% | 0.00 | -0.01 |
| 2026-09-23 | 5.46 | 0.00% | 0.01 | +7.45% | 0.00 | 0.01 |