| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.82 | +0.29% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-19 | 23.75 | -1.17% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-16 | 24.03 | -0.12% | 0.01 | +3.02% | 0.00 | 0.01 |
| 2026-10-15 | 24.06 | -3.06% | -0.01 | -2.23% | -0.02 | 0.01 |
| 2026-10-14 | 25.00 | -1.19% | 0.04 | +11.96% | 0.00 | 0.04 |
| 2026-10-13 | 25.30 | -0.39% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-10-12 | 25.40 | -1.28% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-09 | 25.73 | -0.96% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-10-08 | 25.98 | -0.92% | -0.05 | -9.37% | 0.00 | -0.05 |
| 2026-09-30 | 26.22 | +1.27% | 0.01 | +3.72% | 0.01 | 0.00 |
| 2026-09-29 | 25.89 | -0.04% | 0.02 | +5.69% | 0.00 | 0.02 |
| 2026-09-28 | 25.90 | +1.17% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-09-24 | 25.60 | +0.43% | -0.01 | -3.22% | 0.00 | -0.01 |
| 2026-09-23 | 25.49 | -0.55% | -0.02 | -6.46% | 0.00 | -0.02 |
| 2026-09-22 | 25.63 | -0.31% | -0.02 | -6.40% | 0.00 | -0.02 |
| 2026-09-21 | 25.71 | +4.77% | 0.00 | +0.97% | 0.00 | 0.01 |
| 2026-09-18 | 24.54 | +2.55% | 0.00 | -0.71% | -0.01 | 0.01 |
| 2026-09-17 | 23.93 | +0.08% | -0.01 | -4.49% | 0.00 | -0.01 |
| 2026-09-16 | 23.91 | +2.14% | 0.02 | +5.74% | 0.00 | 0.02 |
| 2026-09-15 | 23.41 | +0.30% | 0.00 | -0.64% | -0.01 | 0.01 |