| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.86 | +1.64% | -0.04 | -2.66% | 0.02 | -0.06 |
| 2026-10-22 | 40.20 | -5.19% | -0.08 | -7.80% | -0.02 | -0.07 |
| 2026-10-21 | 42.40 | +0.59% | 0.04 | +3.66% | 0.04 | 0.00 |
| 2026-10-20 | 42.15 | +3.11% | -0.06 | -5.81% | -0.01 | -0.05 |
| 2026-10-19 | 40.88 | -1.61% | -0.08 | -7.07% | -0.01 | -0.06 |
| 2026-10-16 | 41.55 | -0.05% | -0.05 | -4.65% | 0.00 | -0.05 |
| 2026-10-15 | 41.57 | -5.99% | -0.02 | -2.13% | 0.00 | -0.03 |
| 2026-10-14 | 44.22 | -3.30% | 0.00 | -0.35% | 0.01 | -0.02 |
| 2026-10-13 | 45.73 | +1.69% | -0.04 | -2.90% | 0.01 | -0.05 |
| 2026-10-12 | 44.97 | -3.95% | -0.03 | -2.38% | -0.01 | -0.01 |
| 2026-10-09 | 46.82 | -2.96% | -0.06 | -2.79% | 0.01 | -0.07 |
| 2026-10-08 | 48.25 | -5.43% | -0.11 | -5.98% | -0.04 | -0.07 |
| 2026-09-30 | 51.02 | -3.66% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-29 | 52.96 | +0.67% | 0.04 | +1.70% | 0.11 | -0.07 |
| 2026-09-28 | 52.61 | -10.01% | -0.23 | -9.30% | -0.13 | -0.10 |
| 2026-09-24 | 58.46 | -0.48% | 0.32 | +7.88% | 0.11 | 0.21 |
| 2026-09-23 | 58.74 | -0.83% | -0.05 | -2.42% | -0.01 | -0.04 |
| 2026-09-22 | 59.23 | -0.80% | 0.04 | +1.67% | 0.05 | -0.01 |
| 2026-09-21 | 59.71 | -1.09% | -0.12 | -4.46% | -0.09 | -0.03 |
| 2026-09-18 | 60.37 | +1.84% | 0.12 | +3.41% | 0.07 | 0.05 |