| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.29 | +1.84% | -0.05 | -10.52% | -0.01 | -0.04 |
| 2026-10-30 | 13.05 | -2.83% | -0.03 | -5.47% | -0.01 | -0.02 |
| 2026-10-29 | 13.43 | -4.00% | -0.01 | -2.46% | -0.03 | 0.01 |
| 2026-10-28 | 13.99 | -0.07% | -0.07 | -17.49% | -0.05 | -0.02 |
| 2026-10-27 | 14.00 | -2.71% | -0.03 | -9.76% | 0.00 | -0.03 |
| 2026-10-26 | 14.39 | -1.91% | -0.03 | -9.87% | 0.00 | -0.03 |
| 2026-10-23 | 14.67 | +0.62% | -0.04 | -5.97% | 0.01 | -0.04 |
| 2026-10-22 | 14.58 | -2.41% | -0.04 | -10.31% | -0.07 | 0.03 |
| 2026-10-21 | 14.94 | -0.27% | -0.08 | -18.26% | -0.03 | -0.05 |
| 2026-10-20 | 14.98 | -2.28% | -0.03 | -6.66% | -0.02 | -0.02 |
| 2026-10-19 | 15.33 | +0.33% | -0.02 | -8.24% | -0.01 | -0.01 |
| 2026-10-16 | 15.28 | +1.06% | -0.01 | -2.29% | 0.03 | -0.04 |
| 2026-10-15 | 15.12 | -2.95% | -0.01 | -2.14% | -0.01 | 0.00 |
| 2026-10-14 | 15.58 | -2.75% | 0.00 | -0.43% | -0.02 | 0.01 |
| 2026-10-13 | 16.02 | +0.31% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-12 | 15.97 | -0.13% | 0.00 | -1.44% | -0.04 | 0.04 |
| 2026-10-09 | 15.99 | +0.44% | -0.06 | -13.70% | -0.04 | -0.03 |
| 2026-10-08 | 15.92 | -2.63% | -0.04 | -7.86% | -0.07 | 0.03 |
| 2026-09-30 | 16.35 | -0.61% | -0.07 | -14.24% | -0.02 | -0.05 |
| 2026-09-29 | 16.45 | -0.36% | -0.01 | -1.75% | 0.01 | -0.02 |