| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.78 | +1.91% | 0.01 | +1.43% | 0.02 | -0.01 |
| 2026-10-30 | 20.39 | -5.47% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-29 | 21.57 | -0.05% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-28 | 21.58 | +2.76% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-10-27 | 21.00 | -3.80% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-26 | 21.83 | -1.22% | 0.04 | +10.92% | 0.00 | 0.04 |
| 2026-10-23 | 22.10 | -0.63% | 0.01 | +1.08% | -0.01 | 0.02 |
| 2026-10-22 | 22.24 | -0.54% | 0.01 | +2.11% | 0.01 | 0.00 |
| 2026-10-21 | 22.36 | -1.63% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-10-20 | 22.73 | +2.76% | -0.04 | -5.98% | -0.02 | -0.02 |
| 2026-10-19 | 22.12 | -0.05% | -0.08 | -7.45% | 0.08 | -0.15 |
| 2026-10-16 | 22.13 | -3.19% | -0.13 | -16.14% | -0.09 | -0.04 |
| 2026-10-15 | 22.86 | -3.67% | 0.03 | +5.25% | 0.00 | 0.03 |
| 2026-10-14 | 23.73 | -1.00% | 0.03 | +6.15% | 0.00 | 0.03 |
| 2026-10-13 | 23.97 | +4.31% | -0.02 | -2.24% | 0.00 | -0.02 |
| 2026-10-12 | 22.98 | -1.54% | -0.02 | -2.62% | 0.00 | -0.01 |
| 2026-10-09 | 23.34 | -3.23% | -0.03 | -3.40% | 0.01 | -0.04 |
| 2026-10-08 | 24.12 | -4.55% | -0.10 | -14.45% | -0.07 | -0.03 |
| 2026-09-30 | 25.27 | +2.77% | 0.06 | +9.46% | 0.01 | 0.05 |
| 2026-09-29 | 24.59 | -0.65% | -0.02 | -5.04% | 0.00 | -0.02 |