| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39.88 | +2.05% | 0.00 | +0.44% | 0.00 | 0.01 |
| 2026-10-19 | 39.08 | -0.96% | 0.01 | +0.76% | 0.03 | -0.02 |
| 2026-10-16 | 39.46 | -0.10% | -0.09 | -6.77% | 0.01 | -0.10 |
| 2026-10-15 | 39.50 | -4.84% | -0.18 | -10.72% | -0.01 | -0.16 |
| 2026-10-14 | 41.51 | -3.01% | -0.01 | -0.46% | -0.01 | 0.01 |
| 2026-10-13 | 42.80 | +0.92% | 0.00 | -0.10% | 0.03 | -0.03 |
| 2026-10-12 | 42.41 | -4.63% | -0.16 | -10.50% | -0.01 | -0.15 |
| 2026-10-09 | 44.47 | -1.24% | -0.04 | -1.78% | -0.01 | -0.03 |
| 2026-10-08 | 45.03 | -2.17% | -0.10 | -5.74% | -0.09 | -0.01 |
| 2026-09-30 | 46.03 | -2.40% | -0.07 | -4.59% | -0.05 | -0.02 |
| 2026-09-29 | 47.16 | +3.31% | 0.12 | +5.14% | 0.02 | 0.11 |
| 2026-09-28 | 45.65 | -6.01% | -0.22 | -8.40% | -0.14 | -0.08 |
| 2026-09-24 | 48.57 | -2.21% | -0.16 | -8.79% | -0.10 | -0.06 |
| 2026-09-23 | 49.67 | -1.31% | -0.18 | -8.36% | -0.08 | -0.10 |
| 2026-09-22 | 50.33 | -2.04% | -0.19 | -5.87% | -0.08 | -0.11 |
| 2026-09-21 | 51.38 | -1.33% | -0.11 | -2.15% | -0.10 | -0.01 |
| 2026-09-18 | 52.07 | +2.88% | -0.21 | -3.83% | -0.20 | -0.01 |
| 2026-09-17 | 50.61 | +1.59% | 0.14 | +2.98% | -0.09 | 0.23 |
| 2026-09-16 | 49.82 | +2.59% | -0.17 | -5.62% | -0.02 | -0.15 |
| 2026-09-15 | 48.56 | -0.65% | -0.07 | -4.08% | -0.04 | -0.03 |